일자	종가	등락	등락률(%)	거래량
02/17	13,545	35	0.26%	28,117
02/14	13,510	25	0.19%	14,234
02/13	13,485	55	-0.41%	29,855
02/12	13,540	15	0.11%	42,344
02/11	13,525	35	0.26%	22,898
02/10	13,490	95	-0.70%	41,099
02/07	13,585	55	0.41%	21,333
02/06	13,530	45	-0.33%	36,175
02/05	13,575	30	0.22%	21,929
02/04	13,545	5	-0.04%	46,943