일자	종가	등락	등락률(%)	거래량
02/17	12,760	60	0.47%	27,633
02/14	12,700	70	0.55%	14,919
02/13	12,630	45	0.36%	10,520
02/12	12,585	95	0.76%	12,937
02/11	12,490	5	-0.04%	18,386
02/10	12,495	75	-0.60%	8,831
02/07	12,570	60	-0.48%	12,352
02/06	12,630	35	0.28%	22,245
02/05	12,595	105	-0.83%	12,345
02/04	12,700	40	0.32%	33,230