일자	종가	등락	등락률(%)	거래량
02/17	17,900	125	0.70%	96,772
02/14	17,775	170	0.97%	127,862
02/13	17,605	110	0.63%	65,319
02/12	17,495	10	0.06%	78,196
02/11	17,485	60	0.34%	75,535
02/10	17,425	110	-0.63%	74,801
02/07	17,535	10	0.06%	92,805
02/06	17,525	235	1.36%	126,057
02/05	17,290	140	0.82%	111,080
02/04	17,150	250	1.48%	257,228