일자	종가	등락	등락률(%)	거래량
02/17	57,095	135	-0.24%	3,990
02/14	57,230	210	0.37%	19,237
02/13	57,020	15	0.03%	10,047
02/12	57,005	135	-0.24%	933
02/11	57,140	95	-0.17%	6,547
02/10	57,235	80	0.14%	1,926
02/07	57,155	260	-0.45%	3,824
02/06	57,415	165	0.29%	624
02/05	57,250	135	0.24%	795
02/04	57,115	50	-0.09%	2,256