일자	종가	등락	등락률(%)	거래량
02/17	22,390	150	0.67%	52,670
02/14	22,240	225	1.02%	63,264
02/13	22,015	145	-0.65%	95,990
02/12	22,160	20	-0.09%	77,963
02/11	22,180	220	1.00%	109,540
02/10	21,960	75	0.34%	74,323
02/07	21,885	190	0.88%	126,240
02/06	21,695	330	1.54%	168,509
02/05	21,365	10	0.05%	96,025
02/04	21,355	320	1.52%	164,165