일자	종가	등락	등락률(%)	거래량
02/17	29,285	645	2.25%	1,955,966
02/14	28,640	340	1.20%	2,264,566
02/13	28,300	560	2.02%	1,921,684
02/12	27,740	2420	9.56%	2,588,092
02/11	25,320	1620	6.84%	1,725,640
02/10	23,700	600	-2.47%	1,060,388
02/07	24,300	485	2.04%	1,173,217
02/06	23,815	1075	4.73%	1,600,677
02/05	22,740	15	-0.07%	572,384
02/04	22,755	1025	4.72%	959,275