일자	종가	등락	등락률(%)	거래량
02/17	15,555	55	0.35%	23,706
02/14	15,500	110	0.71%	25,309
02/13	15,390	10	0.07%	39,764
02/12	15,380	25	0.16%	34,366
02/11	15,355	25	0.16%	36,327
02/10	15,330	80	-0.52%	24,595
02/07	15,410	5	0.03%	37,737
02/06	15,405	125	0.82%	42,013
02/05	15,280	95	0.63%	21,930
02/04	15,185	165	1.10%	24,369