일자	종가	등락	등락률(%)	거래량
02/17	12,755	145	1.15%	727
02/14	12,610	275	2.23%	1,506
02/13	12,335	5	0.04%	362
02/12	12,330	65	-0.52%	367
02/11	12,395	10	-0.08%	73
02/10	12,405	60	0.49%	401
02/07	12,345	85	0.69%	634
02/06	12,260	180	1.49%	3,104
02/05	12,080	145	1.21%	148
02/04	11,935	330	2.84%	632