일자	종가	등락	등락률(%)	거래량
02/17	16,985	30	0.18%	723
02/14	16,955	190	1.13%	222
02/13	16,765	130	0.78%	82
02/12	16,635	95	-0.57%	716
02/11	16,730	115	-0.68%	95
02/10	16,845	120	0.72%	200
02/07	16,725	20	0.12%	131
02/06	16,705	210	1.27%	716
02/05	16,495	25	-0.15%	113
02/04	16,520	380	2.35%	178