일자	종가	등락	등락률(%)	거래량
02/17	116,065	225	-0.19%	154
02/14	116,290	565	0.49%	138
02/13	115,725	300	-0.26%	2,607
02/12	116,025	375	-0.32%	534
02/11	116,400	285	-0.24%	2,589
02/10	116,685	365	0.31%	468
02/07	116,320	1205	-1.03%	242
02/06	117,525	955	0.82%	166
02/05	116,570	950	0.82%	55
02/04	115,620	245	0.21%	167