일자	종가	등락	등락률(%)	거래량
02/17	11,275	20	-0.18%	202,015
02/14	11,295	50	0.44%	186,722
02/13	11,245	5	-0.04%	394,038
02/12	11,250	60	0.54%	362,139
02/11	11,190	15	0.13%	244,484
02/10	11,175	65	-0.58%	364,334
02/07	11,240	80	-0.71%	119,746
02/06	11,320	90	0.80%	261,197
02/05	11,230	0	0.00%	265,859
02/04	11,230	55	0.49%	190,532