일자	종가	등락	등락률(%)	거래량
02/17	106,800	25	0.02%	11,574
02/14	106,775	10	0.01%	17,440
02/13	106,765	10	0.01%	7,992
02/12	106,755	5	0.00%	3,968
02/11	106,750	10	0.01%	2,766
02/10	106,740	25	0.02%	16,077
02/07	106,715	15	0.01%	23,967
02/06	106,700	10	0.01%	6,989
02/05	106,690	10	0.01%	5,880
02/04	106,680	5	0.00%	4,941