일자	종가	등락	등락률(%)	거래량
02/17	14,940	5	0.03%	29,553
02/14	14,935	135	0.91%	119,527
02/13	14,800	5	-0.03%	36,782
02/12	14,805	30	0.20%	267,879
02/11	14,775	25	0.17%	24,198
02/10	14,750	75	-0.51%	28,401
02/07	14,825	5	-0.03%	14,751
02/06	14,830	160	1.09%	18,096
02/05	14,670	65	0.45%	34,618
02/04	14,605	145	1.00%	46,454