일자	종가	등락	등락률(%)	거래량
02/17	54,435	10	0.02%	115,398
02/14	54,425	5	0.01%	181,073
02/13	54,420	5	0.01%	147,930
02/12	54,415	5	0.01%	201,816
02/11	54,410	10	0.02%	162,453
02/10	54,400	5	0.01%	141,335
02/07	54,395	10	0.02%	120,411
02/06	54,385	10	0.02%	175,888
02/05	54,375	10	0.02%	165,758
02/04	54,365	5	0.01%	164,410