일자	종가	등락	등락률(%)	거래량
02/17	15,595	45	-0.29%	17,515
02/14	15,640	400	-2.49%	21,309
02/13	16,040	50	0.31%	10,515
02/12	15,990	240	-1.48%	25,041
02/11	16,230	105	0.65%	3,191
02/10	16,125	360	-2.18%	11,754
02/07	16,485	105	0.64%	7,504
02/06	16,380	250	-1.50%	9,383
02/05	16,630	130	-0.78%	14,618
02/04	16,760	295	1.79%	11,485