일자	종가	등락	등락률(%)	거래량
02/17	107,755	100	-0.09%	65
02/14	107,855	120	0.11%	175
02/13	107,735	110	0.10%	9
02/12	107,625	180	-0.17%	1,211
02/11	107,805	15	0.01%	80,406
02/10	107,790	95	0.09%	25
02/07	107,695	375	-0.35%	44
02/06	108,070	335	0.31%	66
02/05	107,735	160	0.15%	51
02/04	107,575	15	-0.01%	268