일자	종가	등락	등락률(%)	거래량
03/05	64,100	1100	1.75%	236,531
03/04	63,000	100	-0.16%	206,185
02/28	63,100	3600	-5.40%	463,352
02/27	66,700	1000	-1.48%	290,359
02/26	67,700	900	-1.31%	344,841
02/25	68,600	1300	-1.86%	269,734
02/24	69,900	2100	-2.92%	380,107
02/21	72,000	700	0.98%	418,725
02/20	71,300	2800	-3.78%	705,787
02/19	74,100	2200	-2.88%	1,250,309