일자	종가	등락	등락률(%)	거래량
02/17	106,155	5	0.00%	3,065
02/14	106,160	20	0.02%	44
02/13	106,140	25	0.02%	1,186
02/12	106,115	5	0.00%	566
02/11	106,110	15	0.01%	2,824
02/10	106,095	5	0.00%	3,820
02/07	106,100	15	0.01%	236
02/06	106,085	30	0.03%	227
02/05	106,055	10	0.01%	169
02/04	106,045	15	0.01%	1,537