일자	종가	등락	등락률(%)	거래량
02/17	11,785	25	-0.21%	71,077
02/14	11,810	10	0.08%	56,378
02/13	11,800	40	-0.34%	37,408
02/12	11,900	75	0.63%	52,048
02/11	11,825	25	0.21%	30,837
02/10	11,800	70	-0.59%	45,396
02/07	11,870	55	-0.46%	54,642
02/06	11,925	70	0.59%	48,224
02/05	11,855	130	-1.08%	65,834
02/04	11,985	40	0.33%	68,356