일자	종가	등락	등락률(%)	거래량
02/17	10,735	45	-0.42%	820,434
02/14	10,780	10	-0.09%	722,514
02/13	10,790	35	-0.32%	1,009,010
02/12	10,825	75	0.70%	871,585
02/11	10,750	0	0.00%	566,262
02/10	10,750	30	-0.28%	820,599
02/07	10,780	55	-0.51%	733,337
02/06	10,835	60	0.56%	852,493
02/05	10,775	110	-1.01%	1,250,970
02/04	10,885	30	0.28%	762,604