일자	종가	등락	등락률(%)	거래량
02/17	7,940	270	3.52%	100,513
02/14	7,670	260	-3.28%	114,051
02/13	7,930	0	0.00%	61,011
02/12	7,930	210	-2.58%	169,587
02/11	8,140	40	-0.49%	89,958
02/10	8,180	300	3.81%	394,860
02/07	7,880	140	-1.75%	93,469
02/06	8,020	170	2.17%	105,768
02/05	7,850	10	0.13%	76,371
02/04	7,840	340	4.53%	163,731