일자	종가	등락	등락률(%)	거래량
02/17	15,395	85	0.56%	10,057
02/14	15,310	430	2.89%	33,082
02/13	14,880	240	1.64%	20,763
02/12	14,640	235	-1.58%	20,468
02/11	14,875	145	-0.97%	10,911
02/10	15,020	30	-0.20%	5,829
02/07	15,050	65	-0.43%	7,338
02/06	15,115	185	1.24%	14,800
02/05	14,930	100	-0.67%	18,678
02/04	15,030	115	-0.76%	31,899