일자	종가	등락	등락률(%)	거래량
02/17	29,865	65	0.22%	4,696
02/14	29,800	570	1.95%	5,070
02/13	29,230	180	0.62%	2,088
02/12	29,050	200	-0.68%	3,276
02/11	29,250	300	1.04%	1,292
02/10	28,950	480	-1.63%	2,940
02/07	29,430	200	0.68%	5,391
02/06	29,230	825	2.90%	2,946
02/05	28,405	70	0.25%	3,649
02/04	28,335	100	-0.35%	4,369