일자	종가	등락	등락률(%)	거래량
02/17	4,260	140	3.40%	1,086,515
02/14	4,120	85	-2.02%	694,648
02/13	4,205	250	6.32%	3,089,741
02/12	3,955	30	-0.75%	1,049,128
02/11	3,985	0	0.00%	2,825,655
02/10	3,985	10	0.25%	1,718,576
02/07	3,975	45	-1.12%	1,286,654
02/06	4,020	10	-0.25%	934,708
02/05	4,030	105	2.68%	633,124
02/04	3,925	40	-1.01%	2,591,442