일자	종가	등락	등락률(%)	거래량
02/17	4,145	105	2.60%	5,437,025
02/14	4,040	50	-1.22%	5,572,046
02/13	4,090	215	5.55%	16,489,064
02/12	3,875	20	-0.51%	9,620,704
02/11	3,895	45	-1.14%	7,400,993
02/10	3,940	40	1.03%	3,449,576
02/07	3,900	45	-1.14%	3,759,325
02/06	3,945	20	-0.50%	2,521,693
02/05	3,965	120	3.12%	3,030,901
02/04	3,845	25	-0.65%	6,328,845