일자	종가	등락	등락률(%)	거래량
02/17	68,800	4100	6.34%	611,358
02/14	64,700	400	0.62%	201,005
02/13	64,300	1100	1.74%	381,897
02/12	63,200	2800	-4.24%	326,169
02/11	66,000	2200	3.45%	624,946
02/10	63,800	3100	5.11%	313,406
02/07	60,700	200	0.33%	95,070
02/06	60,500	400	-0.66%	94,606
02/05	60,900	2000	3.40%	148,631
02/04	58,900	1700	2.97%	124,582