일자	종가	등락	등락률(%)	거래량
02/17	15,840	355	2.29%	798,718
02/14	15,485	165	1.08%	668,568
02/13	15,320	100	0.66%	378,932
02/12	15,220	1070	7.56%	1,192,160
02/11	14,150	670	4.97%	651,019
02/10	13,480	115	-0.85%	343,404
02/07	13,595	200	1.49%	1,333,775
02/06	13,395	600	4.69%	571,923
02/05	12,795	65	0.51%	178,153
02/04	12,730	610	5.03%	298,704