일자	종가	등락	등락률(%)	거래량
03/05	10,880	20	0.18%	4,168
03/04	10,860	55	-0.50%	1,500
02/28	10,915	45	-0.41%	5,639
02/27	10,960	135	1.25%	5,103
02/26	10,825	5	-0.05%	8,363
02/25	10,830	95	-0.87%	5,387
02/24	10,925	65	-0.59%	9,872
02/21	10,990	85	0.78%	8,585
02/20	10,905	95	0.88%	7,177
02/19	10,810	5	0.05%	17,970