일자	종가	등락	등락률(%)	거래량
02/17	13,990	10	-0.07%	83,207
02/14	14,000	80	-0.57%	54,928
02/13	14,080	35	0.25%	82,838
02/12	14,045	75	-0.53%	86,907
02/11	14,120	100	0.71%	92,568
02/10	14,020	135	0.97%	107,550
02/07	13,885	35	-0.25%	62,080
02/06	13,920	260	1.90%	89,306
02/05	13,660	20	0.15%	75,557
02/04	13,640	45	0.33%	129,322