일자	종가	등락	등락률(%)	거래량
02/17	104,945	30	-0.03%	100
02/14	104,975	75	0.07%	87
02/13	104,900	10	-0.01%	2
02/12	104,910	5	0.00%	0
02/11	104,915	45	0.04%	49
02/10	104,870	40	-0.04%	0
02/07	104,910	5	0.00%	8
02/06	104,915	35	0.03%	10
02/05	104,880	10	-0.01%	10
02/04	104,890	0	0.00%	0