일자	종가	등락	등락률(%)	거래량
02/17	5,225	170	3.36%	13,712
02/14	5,055	65	-1.27%	9,420
02/13	5,120	230	4.70%	20,206
02/12	4,890	40	-0.81%	8,627
02/11	4,930	10	-0.20%	12,610
02/10	4,940	55	1.13%	20,605
02/07	4,885	75	-1.51%	36,780
02/06	4,960	60	-1.20%	7,161
02/05	5,020	130	2.66%	4,752
02/04	4,890	30	-0.61%	16,429