일자	종가	등락	등락률(%)	거래량
03/05	1,996	1	0.05%	5,289
03/04	1,995	1	0.05%	7,924
02/28	1,994	5	-0.25%	53,381
02/27	1,999	0	0.00%	71,474
02/26	1,999	2	0.10%	6,939
02/25	1,997	2	0.10%	11,251
02/24	1,995	1	-0.05%	13,874
02/21	1,996	2	0.10%	1,440
02/20	1,994	2	0.10%	8,524
02/19	1,992	2	0.10%	12,101