일자	종가	등락	등락률(%)	거래량
02/17	56,360	40	-0.07%	1,315
02/14	56,400	105	-0.19%	1,779
02/13	56,505	190	-0.34%	1,331
02/12	56,695	5	0.01%	2,330
02/11	56,690	35	0.06%	1,151
02/10	56,655	140	0.25%	1,192
02/07	56,515	5	0.01%	834
02/06	56,510	180	0.32%	2,742
02/05	56,330	760	-1.33%	5,189
02/04	57,090	150	-0.26%	1,731