일자	종가	등락	등락률(%)	거래량
02/17	11,520	10	0.09%	44,104
02/14	11,510	45	0.39%	12,643
02/13	11,465	70	-0.61%	19,822
02/12	11,535	30	-0.26%	19,997
02/11	11,565	0	0.00%	22,716
02/10	11,565	10	-0.09%	9,880
02/07	11,575	15	-0.13%	34,003
02/06	11,590	85	0.74%	26,980
02/05	11,505	90	-0.78%	21,254
02/04	11,595	55	-0.47%	27,553