일자	종가	등락	등락률(%)	거래량
02/17	15,540	85	0.55%	6,246
02/14	15,455	95	0.62%	11,953
02/13	15,360	20	-0.13%	7,976
02/12	15,380	30	0.20%	2,284
02/11	15,350	80	0.52%	5,874
02/10	15,270	70	-0.46%	3,318
02/07	15,340	40	0.26%	6,114
02/06	15,300	245	1.63%	2,419
02/05	15,055	55	-0.36%	16,389
02/04	15,110	155	1.04%	5,317