일자	종가	등락	등락률(%)	거래량
02/17	10,550	240	2.33%	532,981
02/14	10,310	15	-0.15%	598,355
02/13	10,325	45	0.44%	629,488
02/12	10,280	370	-3.47%	802,317
02/11	10,650	35	-0.33%	661,533
02/10	10,685	35	0.33%	963,304
02/07	10,650	195	1.87%	624,722
02/06	10,455	80	-0.76%	1,047,189
02/05	10,535	580	5.83%	1,223,883
02/04	9,955	360	3.75%	1,022,810