일자	종가	등락	등락률(%)	거래량
02/17	104,385	20	0.02%	1,030
02/14	104,365	15	0.01%	1,163
02/13	104,350	5	0.00%	60
02/12	104,345	0	0.00%	173
02/11	104,345	10	0.01%	227
02/10	104,335	40	0.04%	703
02/07	104,295	5	0.00%	1,637
02/06	104,290	0	0.00%	71
02/05	104,290	5	0.00%	532
02/04	104,285	15	0.01%	239