일자	종가	등락	등락률(%)	거래량
02/17	9,575	75	0.79%	454,639
02/14	9,500	30	-0.31%	185,834
02/13	9,530	105	1.11%	453,048
02/12	9,425	40	-0.42%	271,432
02/11	9,465	10	-0.11%	429,516
02/10	9,475	45	0.48%	535,718
02/07	9,430	0	0.00%	415,291
02/06	9,430	260	2.84%	340,736
02/05	9,170	215	2.40%	353,550
02/04	8,955	75	-0.83%	598,053