일자	종가	등락	등락률(%)	거래량
02/17	10,020	30	0.30%	623,360
02/14	9,990	20	0.20%	352,922
02/13	9,970	110	1.12%	815,478
02/12	9,860	5	-0.05%	422,997
02/11	9,865	35	0.36%	711,919
02/10	9,830	25	0.25%	798,749
02/07	9,805	15	-0.15%	667,191
02/06	9,820	280	2.94%	589,696
02/05	9,540	245	2.64%	484,045
02/04	9,295	35	-0.38%	1,191,396