일자	종가	등락	등락률(%)	거래량
02/17	12,885	35	0.27%	218,402
02/14	12,850	65	0.51%	150,619
02/13	12,785	0	0.00%	125,354
02/12	12,785	0	0.00%	113,005
02/11	12,785	0	0.00%	137,071
02/10	12,785	15	0.12%	171,292
02/07	12,770	55	-0.43%	234,966
02/06	12,825	25	0.20%	247,428
02/05	12,800	75	0.59%	180,907
02/04	12,725	35	0.28%	233,017