일자	종가	등락	등락률(%)	거래량
02/17	8,095	160	2.02%	3,269
02/14	7,935	160	2.06%	7,311
02/13	7,775	55	0.71%	2,717
02/12	7,720	235	-2.95%	5,793
02/11	7,955	155	-1.91%	9,908
02/10	8,110	110	-1.34%	1,390
02/07	8,220	45	0.55%	463
02/06	8,175	180	2.25%	4,189
02/05	7,995	210	2.70%	8,058
02/04	7,785	175	-2.20%	11,834