일자	종가	등락	등락률(%)	거래량
02/17	14,275	50	0.35%	334,656
02/14	14,225	65	0.46%	177,853
02/13	14,160	20	-0.14%	201,303
02/12	14,300	40	0.28%	395,443
02/11	14,260	55	0.39%	370,581
02/10	14,205	70	-0.49%	403,205
02/07	14,275	20	0.14%	200,752
02/06	14,255	90	0.64%	240,471
02/05	14,165	85	-0.60%	432,331
02/04	14,250	70	0.49%	421,591