일자	종가	등락	등락률(%)	거래량
02/17	9,475	45	0.48%	2,233
02/14	9,430	55	-0.58%	2,688
02/13	9,485	305	3.32%	451
02/12	9,180	5	-0.05%	1,092,243
02/11	9,185	10	-0.11%	824
02/10	9,195	170	1.88%	6,111
02/07	9,025	125	1.40%	5,367
02/06	8,900	325	3.79%	813
02/05	8,575	155	1.84%	911
02/04	8,420	125	1.51%	1,913