일자	종가	등락	등락률(%)	거래량
02/17	14,430	100	-0.69%	1,144,946
02/14	14,530	1400	10.66%	7,082,811
02/13	13,130	220	1.70%	511,713
02/12	12,910	400	3.20%	1,372,195
02/11	12,510	810	6.92%	3,373,538
02/10	11,700	130	-1.10%	216,717
02/07	11,830	140	-1.17%	173,524
02/06	11,970	70	-0.58%	182,640
02/05	12,040	340	2.91%	206,947
02/04	11,700	80	-0.68%	343,322