일자	종가	등락	등락률(%)	거래량
02/17	7,890	5	0.06%	40,034
02/14	7,885	165	2.14%	78,505
02/13	7,720	110	1.45%	32,614
02/12	7,610	55	-0.72%	22,081
02/11	7,665	75	0.99%	41,955
02/10	7,590	150	2.02%	20,508
02/07	7,440	125	1.71%	16,041
02/06	7,315	180	2.52%	14,352
02/05	7,135	165	2.37%	9,672
02/04	6,970	60	0.87%	6,095