일자	종가	등락	등락률(%)	거래량
02/17	1,036,905	80	0.01%	15,570
02/14	1,036,825	95	0.01%	12,475
02/13	1,036,730	245	0.02%	18,994
02/12	1,036,485	85	0.01%	13,965
02/11	1,036,400	55	0.01%	17,113
02/10	1,036,345	85	0.01%	13,415
02/07	1,036,260	95	0.01%	17,372
02/06	1,036,165	250	0.02%	12,890
02/05	1,035,915	85	0.01%	14,634
02/04	1,035,830	75	0.01%	12,380