일자	종가	등락	등락률(%)	거래량
02/17	7,350	130	1.80%	286
02/14	7,220	35	-0.48%	41
02/13	7,255	125	1.75%	299
02/12	7,130	110	-1.52%	219
02/11	7,240	75	1.05%	143
02/10	7,165	215	3.09%	7,418
02/07	6,950	85	1.24%	32,870
02/06	6,865	140	2.08%	1,841
02/05	6,725	60	0.90%	12
02/04	6,665	170	2.62%	1,840