일자	종가	등락	등락률(%)	거래량
02/17	10,330	95	-0.91%	27,833
02/14	10,425	55	-0.52%	51,999
02/13	10,480	70	-0.66%	38,841
02/12	10,550	70	-0.66%	34,161
02/11	10,620	270	-2.48%	45,960
02/10	10,890	50	-0.46%	46,541
02/07	10,940	40	0.37%	28,844
02/06	10,900	400	3.81%	76,179
02/05	10,500	40	-0.38%	28,418
02/04	10,540	5	-0.05%	33,282