일자	종가	등락	등락률(%)	거래량
02/17	9,880	125	-1.25%	39,855
02/14	10,005	90	-0.89%	60,085
02/13	10,095	45	-0.44%	35,057
02/12	10,140	25	0.25%	41,613
02/11	10,115	125	-1.22%	73,786
02/10	10,240	15	0.15%	48,258
02/07	10,225	70	-0.68%	88,032
02/06	10,295	400	4.04%	151,298
02/05	9,895	105	-1.05%	120,980
02/04	10,000	130	1.32%	192,394