일자	종가	등락	등락률(%)	거래량
03/05	10,470	160	-1.51%	136,256
03/04	10,630	50	0.47%	192,532
02/28	10,580	160	1.54%	326,404
02/27	10,420	160	1.56%	173,832
02/26	10,290	115	1.13%	205,191
02/25	10,175	105	1.04%	109,113
02/24	10,070	45	0.45%	160,426
02/21	10,025	20	-0.20%	115,339
02/20	10,045	30	0.30%	65,152
02/19	10,015	130	-1.28%	226,089